Merck - Részvényárfolyam

Részvényárfolyam
130.65
Napi Változás
0.44 0.34%
Havi
2.91%
Évi
10.81%
Q2 Előrejelzés
127.34
Ár Chg Nap Év Dátum
AbbVie 160.89 0.59 0.37% 9.76% 2024-05-10
Abbott 105.12 0.43 0.41% -5.03% 2024-05-10
ALKERMES 24.26 0.16 0.66% -22.67% 2024-05-09
Amgen 312.60 -0.67 -0.21% 34.57% 2024-05-10
AstraZeneca 12,366.00 34.00 0.28% 3.71% 2024-05-10
Biogen 222.91 0.19 0.09% -28.22% 2024-05-10
Bristol-Myers Squibb 44.77 -0.02 -0.04% -34.63% 2024-05-10
Catalent 56.00 0.04 0.07% 66.72% 2024-05-10
Gilead Sciences 65.54 0.97 1.50% -16.09% 2024-05-10
GlaxoSmithKline 1,793.25 12.75 0.72% 24.12% 2024-05-10
Glaxosmithkline 44.85 0.18 0.40% 22.78% 2024-05-10
J&J 149.66 -0.22 -0.15% -7.42% 2024-05-10
Eli Lilly 770.21 -1.51 -0.20% 76.69% 2024-05-10
Medtronic 82.84 0.19 0.23% -7.35% 2024-05-10
Merck 130.65 0.44 0.34% 10.81% 2024-05-10
Novartis 91.92 1.38 1.52% -0.72% 2024-05-10
Novartis 101.28 1.20 1.19% -2.07% 2024-05-10
Prestige Brands 70.23 -0.09 -0.13% 19.60% 2024-05-10
Pacira 29.86 0.21 0.71% -30.38% 2024-05-09
Pfizer 28.05 -0.17 -0.60% -26.76% 2024-05-10
Perrigo 30.95 -0.04 -0.13% -12.82% 2024-05-10
Drreddys Laboratories 69.79 0.33 0.48% 19.20% 2024-05-10
Regeneron Pharmaceuticals 976.95 8.69 0.90% 31.03% 2024-05-10
Roche Holding 225.80 3.90 1.76% -20.06% 2024-05-10
Sanofi 94.15 0.97 1.04% -5.05% 2024-05-10
Sanofi 49.04 0.34 0.69% -9.83% 2024-05-10
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Zoetis 169.13 0.88 0.52% -8.64% 2024-05-10

Ár Nap Év Dátum
US500 5222 7.44 0.14% 26.41% 2024-05-10
US30 39514 127.15 0.32% 18.63% 2024-05-10